AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,787 Value ($000) $274 Avg Close $31.59 Range $28.36 - $35.69

Q4 2017

Shares 13,541 Value ($000) $625 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 20,208 Value ($000) $914 Avg Close $39.61 Range $36.53 - $43.94

Q1 2016

Shares 27,700 Value ($000) $1,002 Avg Close $27.41 Range $21.76 - $33.00

Q4 2014

Shares 11,800 Value ($000) $294 Avg Close $21.47 Range $17.85 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,787	$274	$31.59	$28.36 - $35.69
Q4 2017	13,541	$625	$37.85	$34.58 - $40.10
Q3 2017	20,208	$914	$39.61	$36.53 - $43.94
Q1 2016	27,700	$1,002	$27.41	$21.76 - $33.00
Q4 2014	11,800	$294	$21.47	$17.85 - $27.41