AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 747,500 Value ($000) $46,053 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 586,100 Value ($000) $31,421 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 419,400 Value ($000) $21,490 Avg Close $37.66 Range $34.19 - $45.39

Q1 2017

Shares 882,900 Value ($000) $37,470 Avg Close $37.90 Range $33.17 - $43.13

Q3 2016

Shares 530,800 Value ($000) $28,759 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 434,900 Value ($000) $23,267 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 434,900 Value ($000) $15,726 Avg Close $27.41 Range $21.76 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	747,500	$46,053	$50.36	$44.59 - $54.98
Q3 2019	586,100	$31,421	$49.01	$42.94 - $56.09
Q2 2019	419,400	$21,490	$37.66	$34.19 - $45.39
Q1 2017	882,900	$37,470	$37.90	$33.17 - $43.13
Q3 2016	530,800	$28,759	$46.22	$42.01 - $50.40
Q2 2016	434,900	$23,267	$38.05	$29.32 - $45.11
Q1 2016	434,900	$15,726	$27.41	$21.76 - $33.00