AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,249 Value ($000) $386 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 6,497 Value ($000) $704 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 6,497 Value ($000) $508 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 6,497 Value ($000) $523 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 6,497 Value ($000) $425 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 3,765 Value ($000) $225 Avg Close $49.54 Range $42.78 - $58.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,249	$386	$115.22	$93.97 - $126.01
Q1 2025	6,497	$704	$94.57	$78.39 - $109.43
Q4 2024	6,497	$508	$81.14	$73.87 - $87.46
Q3 2024	6,497	$523	$75.86	$63.22 - $83.66
Q2 2024	6,497	$425	$63.55	$58.48 - $69.51
Q1 2024	3,765	$225	$49.54	$42.78 - $58.11