AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,180 Value ($000) $130,284 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,017,406 Value ($000) $171 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,129,750 Value ($000) $134 Avg Close $115.22 Range $93.97 - $126.01
Q4 2016
Shares 36,300 Value ($000) $1,525 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 40,500 Value ($000) $2,195 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 52,700 Value ($000) $2,819 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 51,500 Value ($000) $1,862 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 100,400 Value ($000) $2,638 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 95,900 Value ($000) $2,428 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 82,000 Value ($000) $2,327 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 82,000 Value ($000) $2,291 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 66,400 Value ($000) $1,653 Avg Close $21.47 Range $17.85 - $27.41