AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,852 Value ($000) $28,286 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 166,852 Value ($000) $28,125 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 268,875 Value ($000) $31,977 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 430,211 Value ($000) $46,639 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 829,989 Value ($000) $64,913 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 885,257 Value ($000) $71,311 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 1,229,404 Value ($000) $80,392 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 786,970 Value ($000) $46,939 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 233,620 Value ($000) $12,808 Avg Close $47.96 Range $41.36 - $54.40

Q1 2023

Shares 34,132 Value ($000) $1,740 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 369,442 Value ($000) $19,197 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 169,581 Value ($000) $7,163 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 450,526 Value ($000) $20,601 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 580,884 Value ($000) $35,539 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 297,411 Value ($000) $15,800 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 398,860 Value ($000) $20,685 Avg Close $52.01 Range $44.14 - $58.73

Q1 2021

Shares 77,963 Value ($000) $4,507 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 487,805 Value ($000) $34,324 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 250,329 Value ($000) $19,910 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 239,919 Value ($000) $15,366 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 196,959 Value ($000) $7,800 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 152,740 Value ($000) $9,406 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 100,646 Value ($000) $5,396 Avg Close $49.01 Range $42.94 - $56.09

Q1 2019

Shares 84,606 Value ($000) $3,679 Avg Close $36.40 Range $33.28 - $39.31

Q4 2017

Shares 12,000 Value ($000) $555 Avg Close $37.85 Range $34.58 - $40.10

Q1 2016

Shares 30,290 Value ($000) $1,095 Avg Close $27.41 Range $21.76 - $33.00

Q1 2015

Shares 10,870 Value ($000) $302 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 10,150 Value ($000) $253 Avg Close $21.47 Range $17.85 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,852	$28,286	$167.85	$150.33 - $187.07
Q3 2025	166,852	$28,125	$136.83	$114.61 - $168.99
Q2 2025	268,875	$31,977	$115.22	$93.97 - $126.01
Q1 2025	430,211	$46,639	$94.57	$78.39 - $109.43
Q4 2024	829,989	$64,913	$81.14	$73.87 - $87.46
Q3 2024	885,257	$71,311	$75.86	$63.22 - $83.66
Q2 2024	1,229,404	$80,392	$63.55	$58.48 - $69.51
Q1 2024	786,970	$46,939	$49.54	$42.78 - $58.11
Q4 2023	233,620	$12,808	$47.96	$41.36 - $54.40
Q1 2023	34,132	$1,740	$48.08	$41.52 - $54.21
Q4 2022	369,442	$19,197	$43.84	$36.33 - $50.48
Q3 2022	169,581	$7,163	$39.44	$33.97 - $43.68
Q2 2022	450,526	$20,601	$50.76	$41.86 - $61.12
Q1 2022	580,884	$35,539	$49.03	$41.03 - $58.01
Q4 2021	297,411	$15,800	$47.80	$42.52 - $52.91
Q3 2021	398,860	$20,685	$52.01	$44.14 - $58.73
Q1 2021	77,963	$4,507	$57.16	$48.50 - $67.64
Q4 2020	487,805	$34,324	$65.59	$54.94 - $74.97
Q3 2020	250,329	$19,910	$66.96	$54.08 - $78.28
Q2 2020	239,919	$15,366	$51.75	$34.38 - $60.77
Q1 2020	196,959	$7,800	$45.82	$27.04 - $55.28
Q4 2019	152,740	$9,406	$50.36	$44.59 - $54.98
Q3 2019	100,646	$5,396	$49.01	$42.94 - $56.09
Q1 2019	84,606	$3,679	$36.40	$33.28 - $39.31
Q4 2017	12,000	$555	$37.85	$34.58 - $40.10
Q1 2016	30,290	$1,095	$27.41	$21.76 - $33.00
Q1 2015	10,870	$302	$25.37	$19.94 - $28.67
Q4 2014	10,150	$253	$21.47	$17.85 - $27.41