AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,854 Value ($000) $14,216 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 73,585 Value ($000) $12,403 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 65,545 Value ($000) $7,795 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 56,638 Value ($000) $6,140 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 46,038 Value ($000) $3,601 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 37,876 Value ($000) $3,051 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 29,420 Value ($000) $1,924 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 25,069 Value ($000) $1,495 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 21,855 Value ($000) $1,199 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 19,639 Value ($000) $893 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 13,951 Value ($000) $697 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 11,959 Value ($000) $610 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 12,455 Value ($000) $648 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 11,706 Value ($000) $494 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 10,493 Value ($000) $480 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 9,594 Value ($000) $588 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 3,957 Value ($000) $210 Avg Close $47.80 Range $42.52 - $52.91
Q2 2021
Shares 3,789 Value ($000) $229 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 4,528 Value ($000) $262 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 7,130 Value ($000) $503 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 5,910 Value ($000) $470 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 6,255 Value ($000) $401 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 6,226 Value ($000) $248 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 9,166 Value ($000) $565 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 6,866 Value ($000) $368 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 4,866 Value ($000) $249 Avg Close $37.66 Range $34.19 - $45.39
Q4 2018
Shares 13,298 Value ($000) $537 Avg Close $31.59 Range $28.36 - $35.69
Q4 2017
Shares 5,099 Value ($000) $235 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 4,928 Value ($000) $223 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 4,774 Value ($000) $215 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 7,496 Value ($000) $318 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 2,506 Value ($000) $105 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,974 Value ($000) $161 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 2,374 Value ($000) $127 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 5,619 Value ($000) $203 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 8,114 Value ($000) $213 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 7,770 Value ($000) $197 Avg Close $20.19 Range $17.40 - $24.94
Q1 2015
Shares 2,019 Value ($000) $56 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 1,869 Value ($000) $47 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 1,827 Value ($000) $53 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 1,866 Value ($000) $71 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 1,660 Value ($000) $50 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 2,147 Value ($000) $57 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 8,903 Value ($000) $236 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 2,264 Value ($000) $62 Avg Close $25.33 Range $20.14 - $32.86