AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,922 Value ($000) $665 Avg Close $167.85 Range $150.33 - $187.07

Q2 2025

Shares 2,713 Value ($000) $323 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,780 Value ($000) $301 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 2,582 Value ($000) $202 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,922	$665	$167.85	$150.33 - $187.07
Q2 2025	2,713	$323	$115.22	$93.97 - $126.01
Q1 2025	2,780	$301	$94.57	$78.39 - $109.43
Q4 2024	2,582	$202	$81.14	$73.87 - $87.46