AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,460 Value ($000) $9,063 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 50,940 Value ($000) $8,588 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 49,055 Value ($000) $5,834 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 46,248 Value ($000) $5,014 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 52,804 Value ($000) $4,130 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 5,853 Value ($000) $472 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 45,321 Value ($000) $3 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,460	$9,063	$167.85	$150.33 - $187.07
Q3 2025	50,940	$8,588	$136.83	$114.61 - $168.99
Q2 2025	49,055	$5,834	$115.22	$93.97 - $126.01
Q1 2025	46,248	$5,014	$94.57	$78.39 - $109.43
Q4 2024	52,804	$4,130	$81.14	$73.87 - $87.46
Q3 2024	5,853	$472	$75.86	$63.22 - $83.66
Q2 2024	45,321	$3	$63.55	$58.48 - $69.51