AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,399 Value ($000) $7,866 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 45,019 Value ($000) $7,588 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 49,678 Value ($000) $5,908 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 52,935 Value ($000) $5,739 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 56,717 Value ($000) $4,436 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 56,790 Value ($000) $4,575 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 57,260 Value ($000) $3,745 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,399	$7,866	$167.85	$150.33 - $187.07
Q3 2025	45,019	$7,588	$136.83	$114.61 - $168.99
Q2 2025	49,678	$5,908	$115.22	$93.97 - $126.01
Q1 2025	52,935	$5,739	$94.57	$78.39 - $109.43
Q4 2024	56,717	$4,436	$81.14	$73.87 - $87.46
Q3 2024	56,790	$4,575	$75.86	$63.22 - $83.66
Q2 2024	57,260	$3,745	$63.55	$58.48 - $69.51