AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,206 Value ($000) $3,595 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 20,706 Value ($000) $3,490 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 21,340 Value ($000) $2,538 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 17,139 Value ($000) $1,858 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 15,438 Value ($000) $1,207 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 16,317 Value ($000) $1,314 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,206	$3,595	$167.85	$150.33 - $187.07
Q3 2025	20,706	$3,490	$136.83	$114.61 - $168.99
Q2 2025	21,340	$2,538	$115.22	$93.97 - $126.01
Q1 2025	17,139	$1,858	$94.57	$78.39 - $109.43
Q4 2024	15,438	$1,207	$81.14	$73.87 - $87.46
Q3 2024	16,317	$1,314	$75.86	$63.22 - $83.66