AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,950 Value ($000) $9,501 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 55,950 Value ($000) $9,426 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 55,691 Value ($000) $6,622 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 55,691 Value ($000) $6,033 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 55,691 Value ($000) $4,355 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 55,691 Value ($000) $4,491 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 55,691 Value ($000) $3,642 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 53,891 Value ($000) $3,217 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 53,891 Value ($000) $2,969 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 53,891 Value ($000) $2,460 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 53,891 Value ($000) $2,694 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 56,391 Value ($000) $2,871 Avg Close $48.08 Range $41.52 - $54.21