AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 216,082 Value ($000) $17,408 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 464,842 Value ($000) $30,401 Avg Close $63.55 Range $58.48 - $69.51

Q2 2023

Shares 95,540 Value ($000) $4,775 Avg Close $51.06 Range $45.40 - $57.57

Q3 2022

Shares 28,138 Value ($000) $1,188 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 59,219 Value ($000) $2,710 Avg Close $50.76 Range $41.86 - $61.12

Q4 2021

Shares 125,506 Value ($000) $6,669 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 60,762 Value ($000) $3,151 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 41,641 Value ($000) $2,517 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 94,319 Value ($000) $5,453 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 21,862 Value ($000) $1,541 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 53,108 Value ($000) $4,228 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 72,222 Value ($000) $4,627 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 87,758 Value ($000) $3,492 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 66,667 Value ($000) $4,107 Avg Close $50.36 Range $44.59 - $54.98

Q2 2019

Shares 58,594 Value ($000) $3,002 Avg Close $37.66 Range $34.19 - $45.39

Q3 2017

Shares 42,685 Value ($000) $1,930 Avg Close $39.61 Range $36.53 - $43.94

Q4 2016

Shares 142,327 Value ($000) $5,978 Avg Close $37.15 Range $29.52 - $45.72

Q1 2016

Shares 25,067 Value ($000) $906 Avg Close $27.41 Range $21.76 - $33.00

Q4 2014

Shares 26,214 Value ($000) $652 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 354,800 Value ($000) $10,300 Avg Close $30.61 Range $23.77 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	216,082	$17,408	$75.86	$63.22 - $83.66
Q2 2024	464,842	$30,401	$63.55	$58.48 - $69.51
Q2 2023	95,540	$4,775	$51.06	$45.40 - $57.57
Q3 2022	28,138	$1,188	$39.44	$33.97 - $43.68
Q2 2022	59,219	$2,710	$50.76	$41.86 - $61.12
Q4 2021	125,506	$6,669	$47.80	$42.52 - $52.91
Q3 2021	60,762	$3,151	$52.01	$44.14 - $58.73
Q2 2021	41,641	$2,517	$59.33	$51.47 - $66.11
Q1 2021	94,319	$5,453	$57.16	$48.50 - $67.64
Q4 2020	21,862	$1,541	$65.59	$54.94 - $74.97
Q3 2020	53,108	$4,228	$66.96	$54.08 - $78.28
Q2 2020	72,222	$4,627	$51.75	$34.38 - $60.77
Q1 2020	87,758	$3,492	$45.82	$27.04 - $55.28
Q4 2019	66,667	$4,107	$50.36	$44.59 - $54.98
Q2 2019	58,594	$3,002	$37.66	$34.19 - $45.39
Q3 2017	42,685	$1,930	$39.61	$36.53 - $43.94
Q4 2016	142,327	$5,978	$37.15	$29.52 - $45.72
Q1 2016	25,067	$906	$27.41	$21.76 - $33.00
Q4 2014	26,214	$652	$21.47	$17.85 - $27.41
Q3 2014	354,800	$10,300	$30.61	$23.77 - $34.88