AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,038 Value ($000) $1,193 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 248 Value ($000) $42 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 108 Value ($000) $13 Avg Close $115.22 Range $93.97 - $126.01

Q3 2021

Shares 46,300 Value ($000) $2,401 Avg Close $52.01 Range $44.14 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,038	$1,193	$167.85	$150.33 - $187.07
Q3 2025	248	$42	$136.83	$114.61 - $168.99
Q2 2025	108	$13	$115.22	$93.97 - $126.01
Q3 2021	46,300	$2,401	$52.01	$44.14 - $58.73