AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,300 Value ($000) $415 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 5,300 Value ($000) $427 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,378 Value ($000) $352 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,441 Value ($000) $325 Avg Close $49.54 Range $42.78 - $58.11
Q4 2021
Shares 8,700 Value ($000) $462 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 10,831 Value ($000) $562 Avg Close $52.01 Range $44.14 - $58.73
Q2 2015
Shares 127,105 Value ($000) $3,606 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 75,383 Value ($000) $2,106 Avg Close $25.37 Range $19.94 - $28.67
Q3 2014
Shares 23,789 Value ($000) $691 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 103,459 Value ($000) $3,962 Avg Close $26.20 Range $21.80 - $31.69
Q4 2013
Shares 74,441 Value ($000) $1,964 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 72,533 Value ($000) $1,920 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 54,282 Value ($000) $1,495 Avg Close $25.33 Range $20.14 - $32.86