AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,391 Value ($000) $14,646 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 163,043 Value ($000) $27,483 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 171,790 Value ($000) $20,431 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 177,160 Value ($000) $19,206 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 177,556 Value ($000) $13,887 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 178,532 Value ($000) $14,383 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 177,359 Value ($000) $11,599 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 165,317 Value ($000) $9,861 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 165,910 Value ($000) $9,100 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 164,333 Value ($000) $7,469 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 171,623 Value ($000) $8,578 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 161,723 Value ($000) $8,243 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 47,164 Value ($000) $2,452 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 47,174 Value ($000) $1,992 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 132,672 Value ($000) $6,071 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 141,402 Value ($000) $8,659 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 12,962 Value ($000) $689 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 31,054 Value ($000) $1,610 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 20,855 Value ($000) $1,261 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 20,855 Value ($000) $1,206 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 23,862 Value ($000) $1,683 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 27,272 Value ($000) $2,171 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 27,402 Value ($000) $1,755 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 28,980 Value ($000) $1,153 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 28,705 Value ($000) $1,769 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 28,745 Value ($000) $1,541 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 29,530 Value ($000) $1,513 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 30,150 Value ($000) $1,312 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 31,162 Value ($000) $1,259 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 31,580 Value ($000) $1,080 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 30,930 Value ($000) $1,418 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 31,185 Value ($000) $1,312 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 56,524 Value ($000) $2,610 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 50,064 Value ($000) $2,263 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 83,956 Value ($000) $3,788 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 84,329 Value ($000) $3,579 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 71,744 Value ($000) $3,013 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 75,289 Value ($000) $4,079 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 76,796 Value ($000) $4,109 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 85,180 Value ($000) $3,080 Avg Close $27.41 Range $21.76 - $33.00
Q2 2015
Shares 50,315 Value ($000) $1,427 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 51,150 Value ($000) $1,429 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 105,020 Value ($000) $2,614 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 84,290 Value ($000) $3,228 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 84,290 Value ($000) $3,228 Avg Close $26.20 Range $21.80 - $31.69