AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,653 Value ($000) $7,909 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 42,661 Value ($000) $7,191 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 34,748 Value ($000) $4,133 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 37,710 Value ($000) $4,088 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 29,432 Value ($000) $2,344 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 31,503 Value ($000) $2,538 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 23,480 Value ($000) $1,536 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 39,161 Value ($000) $2,336 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 12,341 Value ($000) $677 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 5,991 Value ($000) $272 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 10,967 Value ($000) $548 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 9,319 Value ($000) $475 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 8,118 Value ($000) $422 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 4,745 Value ($000) $200 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 5,529 Value ($000) $253 Avg Close $50.76 Range $41.86 - $61.12
Q3 2019
Shares 14,220 Value ($000) $762 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 28,440 Value ($000) $1,458 Avg Close $37.66 Range $34.19 - $45.39