AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,485 Value ($000) $1,778 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 10,049 Value ($000) $1,694 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 10,156 Value ($000) $1,208 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 10,054 Value ($000) $1,090 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 9,626 Value ($000) $753 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 9,076 Value ($000) $731 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 9,317 Value ($000) $609 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 11,189 Value ($000) $667 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 10,116 Value ($000) $555 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 4,774 Value ($000) $217 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 9,493 Value ($000) $485 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 9,345 Value ($000) $476 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 9,966 Value ($000) $276 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 9,063 Value ($000) $383 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 45,542 Value ($000) $2,085 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 53,918 Value ($000) $3,302 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 46,140 Value ($000) $2,452 Avg Close $47.80 Range $42.52 - $52.91
Q2 2020
Shares 1,730 Value ($000) $111 Avg Close $51.75 Range $34.38 - $60.77
Q2 2018
Shares 29,618 Value ($000) $1,357 Avg Close $37.52 Range $35.05 - $39.83