AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $73 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 431 Value ($000) $73 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 431 Value ($000) $51 Avg Close $115.22 Range $93.97 - $126.01
Q3 2024
Shares 358 Value ($000) $29 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 358 Value ($000) $23 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 358 Value ($000) $21 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 358 Value ($000) $20 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 358 Value ($000) $16 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 358 Value ($000) $18 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 358 Value ($000) $18 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 358 Value ($000) $19 Avg Close $43.84 Range $36.33 - $50.48