AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,679 Value ($000) $8,422 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 54,889 Value ($000) $9,252 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 55,487 Value ($000) $6,599 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 58,777 Value ($000) $6,372 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 58,977 Value ($000) $4,613 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 59,232 Value ($000) $4,772 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 60,332 Value ($000) $3,946 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 60,182 Value ($000) $3,590 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 58,916 Value ($000) $3,232 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 57,421 Value ($000) $2,610 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 50,221 Value ($000) $2,510 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 50,358 Value ($000) $2,567 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 49,600 Value ($000) $2,579 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 26,082 Value ($000) $1,101 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 34,750 Value ($000) $1,590 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 33,116 Value ($000) $2,028 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 19,190 Value ($000) $1,019 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 17,930 Value ($000) $929 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 15,110 Value ($000) $913 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 8,860 Value ($000) $512 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 7,960 Value ($000) $561 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 7,960 Value ($000) $633 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 7,960 Value ($000) $509 Avg Close $51.75 Range $34.38 - $60.77