AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,254 Value ($000) $155,310 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 724,231 Value ($000) $169,760 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 708,266 Value ($000) $114,909 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 713,237 Value ($000) $111,201 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 138,817 Value ($000) $15,611 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 7,927 Value ($000) $864 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 11,417 Value ($000) $1,022 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 7,627 Value ($000) $616 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 11,197 Value ($000) $813 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 11,197 Value ($000) $691 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 12,297 Value ($000) $813 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 6,777 Value ($000) $467 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 3,677 Value ($000) $259 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 3,677 Value ($000) $215 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 4,327 Value ($000) $255 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 4,457 Value ($000) $341 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 4,637 Value ($000) $312 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 4,637 Value ($000) $305 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 5,247 Value ($000) $393 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 277,468 Value ($000) $24,858 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 277,468 Value ($000) $19,513 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 178,798 Value ($000) $14,200 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 783,788 Value ($000) $50,025 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 12,847 Value ($000) $507 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 7,987 Value ($000) $493 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 422,140 Value ($000) $22,639 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 530,050 Value ($000) $27,233 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 301,360 Value ($000) $13,106 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 87,810 Value ($000) $3,540 Avg Close $31.59 Range $28.36 - $35.69

Q1 2018

Shares 481,857 Value ($000) $20,258 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 598,617 Value ($000) $27,731 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 495,237 Value ($000) $22,330 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 403,177 Value ($000) $18,155 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 279,850 Value ($000) $11,838 Avg Close $37.90 Range $33.17 - $43.13

Q1 2016

Shares 8,510 Value ($000) $309 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 240,000 Value ($000) $6,284 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 239,580 Value ($000) $6,046 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 584,680 Value ($000) $16,607 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 605,300 Value ($000) $16,817 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 164,261 Value ($000) $4,099 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 11,810 Value ($000) $342 Avg Close $30.61 Range $23.77 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,254	$155,310	$167.85	$150.33 - $187.07
Q3 2025	724,231	$169,760	$136.83	$114.61 - $168.99
Q2 2025	708,266	$114,909	$115.22	$93.97 - $126.01
Q1 2025	713,237	$111,201	$94.57	$78.39 - $109.43
Q4 2024	138,817	$15,611	$81.14	$73.87 - $87.46
Q3 2024	7,927	$864	$75.86	$63.22 - $83.66
Q2 2024	11,417	$1,022	$63.55	$58.48 - $69.51
Q1 2024	7,627	$616	$49.54	$42.78 - $58.11
Q4 2023	11,197	$813	$47.96	$41.36 - $54.40
Q3 2023	11,197	$691	$46.66	$42.78 - $51.54
Q2 2023	12,297	$813	$51.06	$45.40 - $57.57
Q1 2023	6,777	$467	$48.08	$41.52 - $54.21
Q4 2022	3,677	$259	$43.84	$36.33 - $50.48
Q3 2022	3,677	$215	$39.44	$33.97 - $43.68
Q2 2022	4,327	$255	$50.76	$41.86 - $61.12
Q1 2022	4,457	$341	$49.03	$41.03 - $58.01
Q4 2021	4,637	$312	$47.80	$42.52 - $52.91
Q3 2021	4,637	$305	$52.01	$44.14 - $58.73
Q2 2021	5,247	$393	$59.33	$51.47 - $66.11
Q1 2021	277,468	$24,858	$57.16	$48.50 - $67.64
Q4 2020	277,468	$19,513	$65.59	$54.94 - $74.97
Q3 2020	178,798	$14,200	$66.96	$54.08 - $78.28
Q2 2020	783,788	$50,025	$51.75	$34.38 - $60.77
Q1 2020	12,847	$507	$45.82	$27.04 - $55.28
Q4 2019	7,987	$493	$50.36	$44.59 - $54.98
Q3 2019	422,140	$22,639	$49.01	$42.94 - $56.09
Q2 2019	530,050	$27,233	$37.66	$34.19 - $45.39
Q1 2019	301,360	$13,106	$36.40	$33.28 - $39.31
Q4 2018	87,810	$3,540	$31.59	$28.36 - $35.69
Q1 2018	481,857	$20,258	$36.84	$31.82 - $42.31
Q4 2017	598,617	$27,731	$37.85	$34.58 - $40.10
Q3 2017	495,237	$22,330	$39.61	$36.53 - $43.94
Q2 2017	403,177	$18,155	$39.66	$35.67 - $42.78
Q1 2017	279,850	$11,838	$37.90	$33.17 - $43.13
Q1 2016	8,510	$309	$27.41	$21.76 - $33.00
Q4 2015	240,000	$6,284	$22.70	$20.34 - $25.51
Q3 2015	239,580	$6,046	$20.19	$17.40 - $24.94
Q2 2015	584,680	$16,607	$25.68	$23.29 - $28.83
Q1 2015	605,300	$16,817	$25.37	$19.94 - $28.67
Q4 2014	164,261	$4,099	$21.47	$17.85 - $27.41
Q3 2014	11,810	$342	$30.61	$23.77 - $34.88