AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 288,206 Value ($000) $16 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 289,391 Value ($000) $13 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 290,061 Value ($000) $15 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 413,357 Value ($000) $21 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 423,121 Value ($000) $22 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 331,628 Value ($000) $14,085 Avg Close $39.44 Range $33.97 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	288,206	$16	$47.96	$41.36 - $54.40
Q3 2023	289,391	$13	$46.66	$42.78 - $51.54
Q2 2023	290,061	$15	$51.06	$45.40 - $57.57
Q1 2023	413,357	$21	$48.08	$41.52 - $54.21
Q4 2022	423,121	$22	$43.84	$36.33 - $50.48
Q3 2022	331,628	$14,085	$39.44	$33.97 - $43.68