AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $36 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,410 Value ($000) $153 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,529 Value ($000) $120 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,360 Value ($000) $110 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 674 Value ($000) $44 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 4,844 Value ($000) $289 Avg Close $49.54 Range $42.78 - $58.11
Q2 2023
Shares 1,432 Value ($000) $72 Avg Close $51.06 Range $45.40 - $57.57