AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,800 Value ($000) $355 Avg Close $31.59 Range $28.36 - $35.69

Q2 2018

Shares 50,700 Value ($000) $2,325 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 9,600 Value ($000) $403 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,800	$355	$31.59	$28.36 - $35.69
Q2 2018	50,700	$2,325	$37.52	$35.05 - $39.83
Q1 2018	9,600	$403	$36.84	$31.82 - $42.31