AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,947 Value ($000) $500 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,384 Value ($000) $570 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 3,263 Value ($000) $388 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,357 Value ($000) $255 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,947	$500	$167.85	$150.33 - $187.07
Q3 2025	3,384	$570	$136.83	$114.61 - $168.99
Q2 2025	3,263	$388	$115.22	$93.97 - $126.01
Q1 2025	2,357	$255	$94.57	$78.39 - $109.43