AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $316 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 450 Value ($000) $105 Avg Close $136.83 Range $114.61 - $168.99
Q4 2023
Shares 4,124 Value ($000) $226 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 4,044 Value ($000) $184 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 4,241 Value ($000) $212 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,636 Value ($000) $287 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 10,393 Value ($000) $540 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 30,319 Value ($000) $1,280 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 28,358 Value ($000) $1,298 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 61,215 Value ($000) $3,749 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 37,485 Value ($000) $1,992 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 24,983 Value ($000) $1,295 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 24,524 Value ($000) $1,482 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 19,383 Value ($000) $1,121 Avg Close $57.16 Range $48.50 - $67.64