AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,721 Value ($000) $15,905 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 93,705 Value ($000) $15,791 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 93,392 Value ($000) $11,112 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 99,478 Value ($000) $10,781 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 133,279 Value ($000) $10,415 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 34,200 Value ($000) $2,757 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 34,200 Value ($000) $2,237 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 34,200 Value ($000) $2,034 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 34,200 Value ($000) $1,874 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 25,600 Value ($000) $1,162 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 25,600 Value ($000) $1,277 Avg Close $51.06 Range $45.40 - $57.57
Q2 2022
Shares 33,781 Value ($000) $1,554 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 40,597 Value ($000) $2,486 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 53,641 Value ($000) $2,847 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 53,641 Value ($000) $2,782 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 65,165 Value ($000) $3,940 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 65,165 Value ($000) $3,770 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 65,165 Value ($000) $4,601 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 65,165 Value ($000) $5,191 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 65,165 Value ($000) $4,169 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 69,550 Value ($000) $2,768 Avg Close $45.82 Range $27.04 - $55.28