AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,846 Value ($000) $54,829 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 350,196 Value ($000) $59,001 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 333,096 Value ($000) $39,607 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 370,196 Value ($000) $40,109 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 383,216 Value ($000) $29,967 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 383,536 Value ($000) $30,923 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 400,235 Value ($000) $26,173 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 284,323 Value ($000) $16,970 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 284,323 Value ($000) $15,665 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 284,323 Value ($000) $12,980 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 304,992 Value ($000) $15,247 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 20,669 Value ($000) $1,053 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 22,018 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 22,018 Value ($000) $1 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 22,018 Value ($000) $1,008 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 22,018 Value ($000) $1,348 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 22,018 Value ($000) $1,170 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 22,018 Value ($000) $1,142 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 24,211 Value ($000) $1,464 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 24,211 Value ($000) $1,400 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 26,216 Value ($000) $1,848 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 26,216 Value ($000) $2,087 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 206,324 Value ($000) $13,177 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 214,008 Value ($000) $8,515 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 209,134 Value ($000) $16,258 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 213,334 Value ($000) $14,631 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 212,089 Value ($000) $10,894 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 214,562 Value ($000) $9,330 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 214,562 Value ($000) $8,661 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 212,183 Value ($000) $7,244 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 212,881 Value ($000) $9,753 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 212,881 Value ($000) $8,948 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 213,591 Value ($000) $9,889 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 213,591 Value ($000) $9,637 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 225,212 Value ($000) $10,145 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 195,212 Value ($000) $8,257 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 195,212 Value ($000) $8,218 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 269,969 Value ($000) $14,576 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 316,769 Value ($000) $16,868 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 274,709 Value ($000) $9,981 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 274,709 Value ($000) $7,192 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 274,709 Value ($000) $6,932 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 291,163 Value ($000) $8,272 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 291,163 Value ($000) $8,089 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 279,511 Value ($000) $6,978 Avg Close $21.47 Range $17.85 - $27.41