AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,331 Value ($000) $8,024 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 56,996 Value ($000) $9,607 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 81,345 Value ($000) $9,674 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 84,308 Value ($000) $9,140 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 87,343 Value ($000) $6,831 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 97,374 Value ($000) $7,844 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 98,074 Value ($000) $6,414 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 99,911 Value ($000) $5,960 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 99,193 Value ($000) $5,441 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 99,193 Value ($000) $4,508 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 98,623 Value ($000) $4,929 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 98,621 Value ($000) $5,027 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 100,535 Value ($000) $5,227 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 101,073 Value ($000) $4,268 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 110,978 Value ($000) $5,078 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 117,023 Value ($000) $7,166 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 21,745 Value ($000) $1,155 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 22,780 Value ($000) $1,181 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 15,700 Value ($000) $949 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 15,700 Value ($000) $907 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 9,680 Value ($000) $682 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 10,940 Value ($000) $870 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 10,940 Value ($000) $700 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 10,240 Value ($000) $407 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 10,240 Value ($000) $630 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 17,285 Value ($000) $926 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 17,285 Value ($000) $885 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 20,285 Value ($000) $882 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 19,160 Value ($000) $774 Avg Close $31.59 Range $28.36 - $35.69

Q2 2017

Shares 4,650 Value ($000) $209 Avg Close $39.66 Range $35.67 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,331	$8,024	$167.85	$150.33 - $187.07
Q3 2025	56,996	$9,607	$136.83	$114.61 - $168.99
Q2 2025	81,345	$9,674	$115.22	$93.97 - $126.01
Q1 2025	84,308	$9,140	$94.57	$78.39 - $109.43
Q4 2024	87,343	$6,831	$81.14	$73.87 - $87.46
Q3 2024	97,374	$7,844	$75.86	$63.22 - $83.66
Q2 2024	98,074	$6,414	$63.55	$58.48 - $69.51
Q1 2024	99,911	$5,960	$49.54	$42.78 - $58.11
Q4 2023	99,193	$5,441	$47.96	$41.36 - $54.40
Q3 2023	99,193	$4,508	$46.66	$42.78 - $51.54
Q2 2023	98,623	$4,929	$51.06	$45.40 - $57.57
Q1 2023	98,621	$5,027	$48.08	$41.52 - $54.21
Q4 2022	100,535	$5,227	$43.84	$36.33 - $50.48
Q3 2022	101,073	$4,268	$39.44	$33.97 - $43.68
Q2 2022	110,978	$5,078	$50.76	$41.86 - $61.12
Q1 2022	117,023	$7,166	$49.03	$41.03 - $58.01
Q4 2021	21,745	$1,155	$47.80	$42.52 - $52.91
Q3 2021	22,780	$1,181	$52.01	$44.14 - $58.73
Q2 2021	15,700	$949	$59.33	$51.47 - $66.11
Q1 2021	15,700	$907	$57.16	$48.50 - $67.64
Q4 2020	9,680	$682	$65.59	$54.94 - $74.97
Q3 2020	10,940	$870	$66.96	$54.08 - $78.28
Q2 2020	10,940	$700	$51.75	$34.38 - $60.77
Q1 2020	10,240	$407	$45.82	$27.04 - $55.28
Q4 2019	10,240	$630	$50.36	$44.59 - $54.98
Q3 2019	17,285	$926	$49.01	$42.94 - $56.09
Q2 2019	17,285	$885	$37.66	$34.19 - $45.39
Q1 2019	20,285	$882	$36.40	$33.28 - $39.31
Q4 2018	19,160	$774	$31.59	$28.36 - $35.69
Q2 2017	4,650	$209	$39.66	$35.67 - $42.78