AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,399 Value ($000) $13,889 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 65,521 Value ($000) $7,792 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 68,666 Value ($000) $7,444 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 71,788 Value ($000) $5,615 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 43,464 Value ($000) $3,501 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 42,213 Value ($000) $2,761 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 34,429 Value ($000) $2,054 Avg Close $49.54 Range $42.78 - $58.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,399	$13,889	$136.83	$114.61 - $168.99
Q2 2025	65,521	$7,792	$115.22	$93.97 - $126.01
Q1 2025	68,666	$7,444	$94.57	$78.39 - $109.43
Q4 2024	71,788	$5,615	$81.14	$73.87 - $87.46
Q3 2024	43,464	$3,501	$75.86	$63.22 - $83.66
Q2 2024	42,213	$2,761	$63.55	$58.48 - $69.51
Q1 2024	34,429	$2,054	$49.54	$42.78 - $58.11