AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 110,000 Value ($000) $6,777 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 110,000 Value ($000) $5,897 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 130,000 Value ($000) $6,661 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 130,000 Value ($000) $5,655 Avg Close $36.40 Range $33.28 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	110,000	$6,777	$50.36	$44.59 - $54.98
Q3 2019	110,000	$5,897	$49.01	$42.94 - $56.09
Q2 2019	130,000	$6,661	$37.66	$34.19 - $45.39
Q1 2019	130,000	$5,655	$36.40	$33.28 - $39.31