AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,529,513 Value ($000) $1,107,301 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 6,392,420 Value ($000) $1,076,423 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 6,347,823 Value ($000) $756,769 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,720,301 Value ($000) $728,214 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 6,046,901 Value ($000) $472,475 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 5,892,898 Value ($000) $474,660 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,075,658 Value ($000) $332,025 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 3,358,450 Value ($000) $200,349 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 3,043,882 Value ($000) $166,898 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 2,175,965 Value ($000) $98,872 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 2,242,634 Value ($000) $111,966 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 2,474,797 Value ($000) $126,159 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 2,361,650 Value ($000) $122,727 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,398,625 Value ($000) $59,013 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,342,641 Value ($000) $61,454 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,458,521 Value ($000) $89,225 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,774,727 Value ($000) $94,340 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,218,027 Value ($000) $63,114 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,106,337 Value ($000) $66,890 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 856,927 Value ($000) $49,535 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,094,017 Value ($000) $76,994 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,143,857 Value ($000) $91,091 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,141,187 Value ($000) $73,076 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 626,547 Value ($000) $25,028 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,266,347 Value ($000) $78,105 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,619,752 Value ($000) $86,860 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,682,948 Value ($000) $86,469 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,657,203 Value ($000) $72,071 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,951,142 Value ($000) $78,714 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,421,642 Value ($000) $48,525 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,729,267 Value ($000) $79,230 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 2,064,452 Value ($000) $86,789 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,968,437 Value ($000) $91,183 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 2,144,447 Value ($000) $96,690 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,819,976 Value ($000) $81,953 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 2,337,126 Value ($000) $98,872 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 2,770,676 Value ($000) $116,629 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,941,418 Value ($000) $158,793 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 2,676,793 Value ($000) $142,507 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 2,339,128 Value ($000) $84,979 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 3,107,113 Value ($000) $81,352 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 2,452,313 Value ($000) $61,879 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 2,308,388 Value ($000) $65,566 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 2,771,854 Value ($000) $77,017 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 2,694,479 Value ($000) $67,278 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 2,761,354 Value ($000) $80,032 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 5,115,978 Value ($000) $209,039 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 2,341,873 Value ($000) $78,382 Avg Close $25.67 Range $21.26 - $29.09