AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,187 Value ($000) $4 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 25,187 Value ($000) $6 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 25,634 Value ($000) $3 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 29,040 Value ($000) $5 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,043 Value ($000) $0 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,476 Value ($000) $0 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,402 Value ($000) $0 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,030 Value ($000) $0 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 4,804 Value ($000) $0 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 5,079 Value ($000) $0 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 7,179 Value ($000) $0 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 6,629 Value ($000) $0 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 6,629 Value ($000) $0 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 6,849 Value ($000) $289 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 7,794 Value ($000) $323 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 7,569 Value ($000) $463 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,211 Value ($000) $223 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 4,211 Value ($000) $218 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 3,776 Value ($000) $228 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 3,776 Value ($000) $218 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 4,476 Value ($000) $315 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 5,178 Value ($000) $412 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 6,674 Value ($000) $427 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 5,262 Value ($000) $210 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 4,267 Value ($000) $262 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 4,267 Value ($000) $228 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 4,267 Value ($000) $218 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 4,267 Value ($000) $185 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 4,267 Value ($000) $172 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 4,267 Value ($000) $145 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 80,053 Value ($000) $3,673 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 68,053 Value ($000) $2,859 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 68,553 Value ($000) $3,165 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 68,553 Value ($000) $3,099 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 67,053 Value ($000) $3,024 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 67,053 Value ($000) $2,840 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 65,728 Value ($000) $3,710 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 65,728 Value ($000) $3,552 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 67,528 Value ($000) $3,597 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 67,228 Value ($000) $3,159 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 67,228 Value ($000) $1,768 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 62,728 Value ($000) $1,584 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 62,728 Value ($000) $2,224 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 61,718 Value ($000) $1,717 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 61,718 Value ($000) $1,785 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 61,718 Value ($000) $2,241 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 50,088 Value ($000) $2,183 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 50,088 Value ($000) $1,676 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 50,088 Value ($000) $1,404 Avg Close $21.86 Range $19.29 - $25.94