AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,020 Value ($000) $11,531 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 69,373 Value ($000) $11,694 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 70,106 Value ($000) $8,338 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 67,323 Value ($000) $7,298 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 71,758 Value ($000) $5,612 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 78,798 Value ($000) $6,348 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 78,814 Value ($000) $5,154 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 74,687 Value ($000) $4,455 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 77,807 Value ($000) $4,268 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 77,807 Value ($000) $3,536 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 78,807 Value ($000) $3,939 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 67,682 Value ($000) $3,450 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 67,682 Value ($000) $3,519 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 72,652 Value ($000) $3,068 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 72,652 Value ($000) $3,325 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 72,652 Value ($000) $4,449 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 72,652 Value ($000) $3,861 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 72,652 Value ($000) $3,767 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 72,652 Value ($000) $4,392 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 70,476 Value ($000) $4,074 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 70,476 Value ($000) $4,969 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 66,806 Value ($000) $5,318 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 61,652 Value ($000) $3,949 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 63,327 Value ($000) $2,520 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 63,327 Value ($000) $3,902 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 64,987 Value ($000) $3,484 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 64,987 Value ($000) $3,330 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 69,339 Value ($000) $3,016 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 70,867 Value ($000) $2,863 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 74,543 Value ($000) $2,549 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 74,652 Value ($000) $3,421 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 74,652 Value ($000) $3,141 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 71,985 Value ($000) $3,324 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 71,985 Value ($000) $3,253 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 63,162 Value ($000) $2,850 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 63,527 Value ($000) $2,694 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 66,689 Value ($000) $2,803 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 66,689 Value ($000) $3,613 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 54,833 Value ($000) $2,934 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 58,353 Value ($000) $2,110 Avg Close $27.41 Range $21.76 - $33.00