AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,759 Value ($000) $468 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,784 Value ($000) $469 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,923 Value ($000) $348 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 3,184 Value ($000) $345 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 3,468 Value ($000) $271 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 3,547 Value ($000) $286 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 3,899 Value ($000) $255 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 20,509 Value ($000) $1,223 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 136,057 Value ($000) $7,463 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 144,972 Value ($000) $6,589 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 149,654 Value ($000) $7,480 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 159,708 Value ($000) $8,140 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 160,344 Value ($000) $8,336 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 161,698 Value ($000) $6,828 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 162,572 Value ($000) $7,439 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 161,509 Value ($000) $9,891 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 100 Value ($000) $5 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 100 Value ($000) $5 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 100 Value ($000) $6 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 100 Value ($000) $6 Avg Close $57.16 Range $48.50 - $67.64

Q2 2020

Shares 100 Value ($000) $6 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 100 Value ($000) $4 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 100 Value ($000) $6 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 100 Value ($000) $5 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 100 Value ($000) $5 Avg Close $37.66 Range $34.19 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,759	$468	$167.85	$150.33 - $187.07
Q3 2025	2,784	$469	$136.83	$114.61 - $168.99
Q2 2025	2,923	$348	$115.22	$93.97 - $126.01
Q1 2025	3,184	$345	$94.57	$78.39 - $109.43
Q4 2024	3,468	$271	$81.14	$73.87 - $87.46
Q3 2024	3,547	$286	$75.86	$63.22 - $83.66
Q2 2024	3,899	$255	$63.55	$58.48 - $69.51
Q1 2024	20,509	$1,223	$49.54	$42.78 - $58.11
Q4 2023	136,057	$7,463	$47.96	$41.36 - $54.40
Q3 2023	144,972	$6,589	$46.66	$42.78 - $51.54
Q2 2023	149,654	$7,480	$51.06	$45.40 - $57.57
Q1 2023	159,708	$8,140	$48.08	$41.52 - $54.21
Q4 2022	160,344	$8,336	$43.84	$36.33 - $50.48
Q3 2022	161,698	$6,828	$39.44	$33.97 - $43.68
Q2 2022	162,572	$7,439	$50.76	$41.86 - $61.12
Q1 2022	161,509	$9,891	$49.03	$41.03 - $58.01
Q4 2021	100	$5	$47.80	$42.52 - $52.91
Q3 2021	100	$5	$52.01	$44.14 - $58.73
Q2 2021	100	$6	$59.33	$51.47 - $66.11
Q1 2021	100	$6	$57.16	$48.50 - $67.64
Q2 2020	100	$6	$51.75	$34.38 - $60.77
Q1 2020	100	$4	$45.82	$27.04 - $55.28
Q4 2019	100	$6	$50.36	$44.59 - $54.98
Q3 2019	100	$5	$49.01	$42.94 - $56.09
Q2 2019	100	$5	$37.66	$34.19 - $45.39