AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143 Value ($000) $0 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,776 Value ($000) $0 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 3,344 Value ($000) $0 Avg Close $115.22 Range $93.97 - $126.01

Q2 2024

Shares 4,971 Value ($000) $0 Avg Close $63.55 Range $58.48 - $69.51

Q4 2023

Shares 7,593 Value ($000) $416 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 10,275 Value ($000) $467 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 11,373 Value ($000) $1 Avg Close $51.06 Range $45.40 - $57.57

Q2 2022

Shares 23,628 Value ($000) $1,081 Avg Close $50.76 Range $41.86 - $61.12

Q4 2021

Shares 15,800 Value ($000) $818 Avg Close $47.80 Range $42.52 - $52.91

Q2 2021

Shares 19,159 Value ($000) $1,158 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 19,615 Value ($000) $1,134 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 22,585 Value ($000) $1,592 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 23,534 Value ($000) $1,873 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 29,073 Value ($000) $1,862 Avg Close $51.75 Range $34.38 - $60.77

Q4 2017

Shares 12,221 Value ($000) $564 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 15,708 Value ($000) $710 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 14,523 Value ($000) $655 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 14,526 Value ($000) $616 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 15,725 Value ($000) $660 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 15,521 Value ($000) $841 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 14,978 Value ($000) $801 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 15,649 Value ($000) $566 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 16,396 Value ($000) $431 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 14,692 Value ($000) $372 Avg Close $20.19 Range $17.40 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143	$0	$167.85	$150.33 - $187.07
Q3 2025	2,776	$0	$136.83	$114.61 - $168.99
Q2 2025	3,344	$0	$115.22	$93.97 - $126.01
Q2 2024	4,971	$0	$63.55	$58.48 - $69.51
Q4 2023	7,593	$416	$47.96	$41.36 - $54.40
Q3 2023	10,275	$467	$46.66	$42.78 - $51.54
Q2 2023	11,373	$1	$51.06	$45.40 - $57.57
Q2 2022	23,628	$1,081	$50.76	$41.86 - $61.12
Q4 2021	15,800	$818	$47.80	$42.52 - $52.91
Q2 2021	19,159	$1,158	$59.33	$51.47 - $66.11
Q1 2021	19,615	$1,134	$57.16	$48.50 - $67.64
Q4 2020	22,585	$1,592	$65.59	$54.94 - $74.97
Q3 2020	23,534	$1,873	$66.96	$54.08 - $78.28
Q2 2020	29,073	$1,862	$51.75	$34.38 - $60.77
Q4 2017	12,221	$564	$37.85	$34.58 - $40.10
Q3 2017	15,708	$710	$39.61	$36.53 - $43.94
Q2 2017	14,523	$655	$39.66	$35.67 - $42.78
Q1 2017	14,526	$616	$37.90	$33.17 - $43.13
Q4 2016	15,725	$660	$37.15	$29.52 - $45.72
Q3 2016	15,521	$841	$46.22	$42.01 - $50.40
Q2 2016	14,978	$801	$38.05	$29.32 - $45.11
Q1 2016	15,649	$566	$27.41	$21.76 - $33.00
Q4 2015	16,396	$431	$22.70	$20.34 - $25.51
Q3 2015	14,692	$372	$20.19	$17.40 - $24.94