AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079,713 Value ($000) $183,341 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 706,858 Value ($000) $119,080 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 597,900 Value ($000) $71,091 Avg Close $115.22 Range $93.97 - $126.01
Q3 2022
Shares 602,163 Value ($000) $25,576 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 332,151 Value ($000) $15,171 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 664,302 Value ($000) $40,686 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 175,885 Value ($000) $9,356 Avg Close $47.80 Range $42.52 - $52.91
Q1 2020
Shares 236,424 Value ($000) $13,282 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 520,184 Value ($000) $41,604 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 293,873 Value ($000) $20,865 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 614,251 Value ($000) $41,241 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 977,727 Value ($000) $56,806 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,278,365 Value ($000) $70,438 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,457,555 Value ($000) $64,307 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,194,467 Value ($000) $71,991 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 934,513 Value ($000) $50,651 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 844,974 Value ($000) $49,042 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 600,747 Value ($000) $33,876 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 600,747 Value ($000) $35,132 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 600,747 Value ($000) $33,894 Avg Close $37.90 Range $33.17 - $43.13