AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $11 Avg Close $47.80 Range $42.52 - $52.91

Q3 2018

Shares 200 Value ($000) $7 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 200 Value ($000) $9 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 200 Value ($000) $8 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$11	$47.80	$42.52 - $52.91
Q3 2018	200	$7	$33.29	$27.57 - $40.85
Q2 2018	200	$9	$37.52	$35.05 - $39.83
Q1 2018	200	$8	$36.84	$31.82 - $42.31