AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $34 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 200 Value ($000) $34 Avg Close $136.83 Range $114.61 - $168.99

Q1 2017

Shares 109 Value ($000) $5 Avg Close $37.90 Range $33.17 - $43.13

Q2 2013

Shares 100 Value ($000) $4 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$34	$167.85	$150.33 - $187.07
Q3 2025	200	$34	$136.83	$114.61 - $168.99
Q1 2017	109	$5	$37.90	$33.17 - $43.13
Q2 2013	100	$4	$25.33	$20.14 - $32.86