AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,800 Value ($000) $29,512 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 106,900 Value ($000) $18,009 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 103,600 Value ($000) $12,318 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 101,100 Value ($000) $10,952 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 195,100 Value ($000) $15,256 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 179,100 Value ($000) $14,444 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 192,900 Value ($000) $12,614 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 107,900 Value ($000) $6,440 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 97,800 Value ($000) $5,388 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 106,500 Value ($000) $4,862 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 105,500 Value ($000) $5,274 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 113,300 Value ($000) $5,768 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 125,300 Value ($000) $6,507 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 127,432 Value ($000) $5,412 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 109,732 Value ($000) $5,012 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 106,532 Value ($000) $6,525 Avg Close $49.03 Range $41.03 - $58.01
Q2 2021
Shares 84,400 Value ($000) $5,109 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 68,100 Value ($000) $3,936 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 64,600 Value ($000) $4,543 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 54,000 Value ($000) $4,289 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 42,400 Value ($000) $2,706 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 27,500 Value ($000) $1,085 Avg Close $45.82 Range $27.04 - $55.28