AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $349 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,749 Value ($000) $295 Avg Close $136.83 Range $114.61 - $168.99

Q1 2025

Shares 2,214 Value ($000) $240 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$349	$167.85	$150.33 - $187.07
Q3 2025	1,749	$295	$136.83	$114.61 - $168.99
Q1 2025	2,214	$240	$94.57	$78.39 - $109.43