AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32 Value ($000) $1 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 32 Value ($000) $2 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 32 Value ($000) $2 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 32 Value ($000) $2 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 32 Value ($000) $2 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 32 Value ($000) $2 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 32 Value ($000) $3 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 132 Value ($000) $8 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 32 Value ($000) $1 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 32 Value ($000) $2 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 32 Value ($000) $2 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 32 Value ($000) $2 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 32 Value ($000) $1 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 32 Value ($000) $1 Avg Close $31.59 Range $28.36 - $35.69

Q2 2018

Shares 29 Value ($000) $1 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 5 Value ($000) $0 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32	$1	$49.03	$41.03 - $58.01
Q4 2021	32	$2	$47.80	$42.52 - $52.91
Q3 2021	32	$2	$52.01	$44.14 - $58.73
Q2 2021	32	$2	$59.33	$51.47 - $66.11
Q1 2021	32	$2	$57.16	$48.50 - $67.64
Q4 2020	32	$2	$65.59	$54.94 - $74.97
Q3 2020	32	$3	$66.96	$54.08 - $78.28
Q2 2020	132	$8	$51.75	$34.38 - $60.77
Q1 2020	32	$1	$45.82	$27.04 - $55.28
Q4 2019	32	$2	$50.36	$44.59 - $54.98
Q3 2019	32	$2	$49.01	$42.94 - $56.09
Q2 2019	32	$2	$37.66	$34.19 - $45.39
Q1 2019	32	$1	$36.40	$33.28 - $39.31
Q4 2018	32	$1	$31.59	$28.36 - $35.69
Q2 2018	29	$1	$37.52	$35.05 - $39.83
Q1 2018	5	$0	$36.84	$31.82 - $42.31