AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 412,606 Value ($000) $23,180 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 412,606 Value ($000) $33,000 Avg Close $50.36 Range $44.59 - $54.98

Q4 2016

Shares 466 Value ($000) $26 Avg Close $37.15 Range $29.52 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	412,606	$23,180	$45.82	$27.04 - $55.28
Q4 2019	412,606	$33,000	$50.36	$44.59 - $54.98
Q4 2016	466	$26	$37.15	$29.52 - $45.72