AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,869 Value ($000) $187,817 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,223,492 Value ($000) $206,232 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,251,542 Value ($000) $148,846 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,614,122 Value ($000) $174,987 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,473,633 Value ($000) $115,253 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 693,393 Value ($000) $55,860 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 533,703 Value ($000) $34,904 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 511,132 Value ($000) $30,489 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 375,881 Value ($000) $20,617 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 403,357 Value ($000) $18,333 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 385,396 Value ($000) $19,262 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 405,608 Value ($000) $20,674 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 335,435 Value ($000) $17,439 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 372,717 Value ($000) $15,739 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 348,836 Value ($000) $15,962 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 415,318 Value ($000) $25,434 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 254,206 Value ($000) $13,508 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 226,329 Value ($000) $11,735 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 190,117 Value ($000) $11,493 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 361,199 Value ($000) $20,881 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 463,135 Value ($000) $32,655 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 274,699 Value ($000) $21,868 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 190,320 Value ($000) $12,192 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 159,351 Value ($000) $6,340 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 197,854 Value ($000) $12,190 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 228,213 Value ($000) $12,235 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 207,621 Value ($000) $10,639 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 226,633 Value ($000) $9,858 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 75,643 Value ($000) $3,056 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 76,392 Value ($000) $2,613 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 111,247 Value ($000) $5,098 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 161,073 Value ($000) $6,776 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 144,972 Value ($000) $6,695 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 168,337 Value ($000) $7,611 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 229,567 Value ($000) $10,359 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 108,741 Value ($000) $4,615 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 192,917 Value ($000) $8,102 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 173,417 Value ($000) $9,396 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 233,666 Value ($000) $12,501 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 367,814 Value ($000) $13,300 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 60,889 Value ($000) $1,600 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 68,201 Value ($000) $1,726 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 89,141 Value ($000) $2,529 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 170,714 Value ($000) $4,770 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 258,543 Value ($000) $6,435 Avg Close $21.47 Range $17.85 - $27.41