AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,358 Value ($000) $23,286 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 139,975 Value ($000) $20,180 Avg Close $136.83 Range $114.61 - $168.99

Q1 2025

Shares 136,552 Value ($000) $14,804 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 137,807 Value ($000) $10,778 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 136,969 Value ($000) $11,034 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 136,680 Value ($000) $8,939 Avg Close $63.55 Range $58.48 - $69.51

Q4 2020

Shares 3,285 Value ($000) $232 Avg Close $65.59 Range $54.94 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,358	$23,286	$167.85	$150.33 - $187.07
Q3 2025	139,975	$20,180	$136.83	$114.61 - $168.99
Q1 2025	136,552	$14,804	$94.57	$78.39 - $109.43
Q4 2024	137,807	$10,778	$81.14	$73.87 - $87.46
Q3 2024	136,969	$11,034	$75.86	$63.22 - $83.66
Q2 2024	136,680	$8,939	$63.55	$58.48 - $69.51
Q4 2020	3,285	$232	$65.59	$54.94 - $74.97