AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $848 Avg Close $167.85 Range $150.33 - $187.07

Q2 2025

Shares 23,032 Value ($000) $2,739 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 22,393 Value ($000) $2,428 Avg Close $94.57 Range $78.39 - $109.43

Q3 2024

Shares 31,499 Value ($000) $2,538 Avg Close $75.86 Range $63.22 - $83.66

Q4 2019

Shares 7,493 Value ($000) $462 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 4,966 Value ($000) $266 Avg Close $49.01 Range $42.94 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$848	$167.85	$150.33 - $187.07
Q2 2025	23,032	$2,739	$115.22	$93.97 - $126.01
Q1 2025	22,393	$2,428	$94.57	$78.39 - $109.43
Q3 2024	31,499	$2,538	$75.86	$63.22 - $83.66
Q4 2019	7,493	$462	$50.36	$44.59 - $54.98
Q3 2019	4,966	$266	$49.01	$42.94 - $56.09