AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,915 Value ($000) $2,359 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 13,710 Value ($000) $2,311 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 14,315 Value ($000) $1,703 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 11,310 Value ($000) $1,226 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 10,712 Value ($000) $838 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 10,471 Value ($000) $844 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 10,150 Value ($000) $664 Avg Close $63.55 Range $58.48 - $69.51
Q1 2018
Shares 163 Value ($000) $7 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 163 Value ($000) $8 Avg Close $37.85 Range $34.58 - $40.10