AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 337,855 Value ($000) $36,600 Avg Close $94.57 Range $78.39 - $109.43
Q4 2023
Shares 295,423 Value ($000) $16,277 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 132,976 Value ($000) $6,070 Avg Close $46.66 Range $42.78 - $51.54
Q1 2023
Shares 71,018 Value ($000) $3,616 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 84,732 Value ($000) $4,401 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 90,962 Value ($000) $3,862 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 126,269 Value ($000) $5,767 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 100,430 Value ($000) $6,147 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 57,359 Value ($000) $3,052 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 54,359 Value ($000) $2,820 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 50,154 Value ($000) $3,035 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 45,811 Value ($000) $2,647 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 50,476 Value ($000) $3,549 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 62,435 Value ($000) $4,958 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 70,790 Value ($000) $4,520 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 35,879 Value ($000) $1,415 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 30,690 Value ($000) $1,893 Avg Close $50.36 Range $44.59 - $54.98
Q1 2018
Shares 1,000 Value ($000) $42 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,000 Value ($000) $46 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,000 Value ($000) $45 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,000 Value ($000) $45 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,000 Value ($000) $42 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 117,492 Value ($000) $4,945 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 123,392 Value ($000) $6,661 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 133,792 Value ($000) $7,123 Avg Close $38.05 Range $29.32 - $45.11
Q4 2015
Shares 180 Value ($000) $5 Avg Close $22.70 Range $20.34 - $25.51
Q1 2015
Shares 2,655 Value ($000) $74 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 3,500 Value ($000) $87 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 7,000 Value ($000) $202 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 12,566 Value ($000) $482 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 12,566 Value ($000) $381 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 12,566 Value ($000) $331 Avg Close $21.86 Range $19.29 - $25.94