AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,253 Value ($000) $7,163 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 8,385 Value ($000) $1,413 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,659 Value ($000) $435 Avg Close $115.22 Range $93.97 - $126.01
Q4 2024
Shares 7,846 Value ($000) $614 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 35,740 Value ($000) $2,879 Avg Close $75.86 Range $63.22 - $83.66
Q1 2024
Shares 5,105 Value ($000) $305 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 19,901 Value ($000) $1,091 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 7,221 Value ($000) $328 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 23,108 Value ($000) $1,155 Avg Close $51.06 Range $45.40 - $57.57
Q3 2021
Shares 8,812 Value ($000) $457 Avg Close $52.01 Range $44.14 - $58.73
Q4 2020
Shares 3,700 Value ($000) $261 Avg Close $65.59 Range $54.94 - $74.97
Q3 2018
Shares 54,442 Value ($000) $1,862 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 4,500 Value ($000) $206 Avg Close $37.52 Range $35.05 - $39.83
Q3 2017
Shares 31,479 Value ($000) $1,423 Avg Close $39.61 Range $36.53 - $43.94
Q1 2017
Shares 27,800 Value ($000) $1,180 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 24,789 Value ($000) $1,041 Avg Close $37.15 Range $29.52 - $45.72
Q1 2016
Shares 13,824 Value ($000) $500 Avg Close $27.41 Range $21.76 - $33.00
Q1 2015
Shares 9,100 Value ($000) $254 Avg Close $25.37 Range $19.94 - $28.67