AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,299 Value ($000) $2,258 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 13,299 Value ($000) $2,240 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 13,299 Value ($000) $1,581 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 13,299 Value ($000) $1,441 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 13,299 Value ($000) $1,040 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 13,299 Value ($000) $1,073 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 13,421 Value ($000) $878 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 15,899 Value ($000) $949 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 656,804 Value ($000) $36,187 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 476,641 Value ($000) $21,759 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 559,086 Value ($000) $27,949 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 557,132 Value ($000) $28,364 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 462,763 Value ($000) $24,030 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 462,763 Value ($000) $19,655 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 512,898 Value ($000) $23,427 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 599,677 Value ($000) $36,728 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 428,618 Value ($000) $22,799 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 349,914 Value ($000) $18,150 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 349,921 Value ($000) $21,182 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 434,603 Value ($000) $25,121 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 643,685 Value ($000) $45,265 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 677,721 Value ($000) $53,827 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 930,646 Value ($000) $59,399 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,087,351 Value ($000) $42,918 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,086,550 Value ($000) $67,015 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,071,244 Value ($000) $57,446 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,071,825 Value ($000) $55,070 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,130,838 Value ($000) $49,180 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,144,200 Value ($000) $46,160 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,606,082 Value ($000) $54,820 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,549,047 Value ($000) $70,260 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,348,305 Value ($000) $56,681 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,414,934 Value ($000) $65,327 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,439,265 Value ($000) $64,873 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,393,108 Value ($000) $62,750 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,370,294 Value ($000) $65,409 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 995,732 Value ($000) $41,863 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 800,172 Value ($000) $43,281 Avg Close $46.22 Range $42.01 - $50.40