AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,242 Value ($000) $1,058 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 5,992 Value ($000) $1,010 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 5,216 Value ($000) $620 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 4,163 Value ($000) $451 Avg Close $94.57 Range $78.39 - $109.43

Q4 2022

Shares 7,664 Value ($000) $398 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 6,923 Value ($000) $292 Avg Close $39.44 Range $33.97 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,242	$1,058	$167.85	$150.33 - $187.07
Q3 2025	5,992	$1,010	$136.83	$114.61 - $168.99
Q2 2025	5,216	$620	$115.22	$93.97 - $126.01
Q1 2025	4,163	$451	$94.57	$78.39 - $109.43
Q4 2022	7,664	$398	$43.84	$36.33 - $50.48
Q3 2022	6,923	$292	$39.44	$33.97 - $43.68